MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 7,210 Value ($000) $267 Avg Close $34.46 Range $31.90 - $37.55

Q2 2019

Shares 7,310 Value ($000) $241 Avg Close $36.75 Range $32.13 - $41.81

Q1 2019

Shares 7,373 Value ($000) $295 Avg Close $41.38 Range $38.11 - $45.82

Q4 2018

Shares 7,353 Value ($000) $290 Avg Close $41.33 Range $36.74 - $44.61

Q3 2017

Shares 10,413 Value ($000) $288 Avg Close $26.84 Range $23.85 - $31.25

Q3 2016

Shares 10,413 Value ($000) $288 Avg Close $22.91 Range $20.90 - $25.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	7,210	$267	$34.46	$31.90 - $37.55
Q2 2019	7,310	$241	$36.75	$32.13 - $41.81
Q1 2019	7,373	$295	$41.38	$38.11 - $45.82
Q4 2018	7,353	$290	$41.33	$36.74 - $44.61
Q3 2017	10,413	$288	$26.84	$23.85 - $31.25
Q3 2016	10,413	$288	$22.91	$20.90 - $25.30