MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,151 Value ($000) $235 Avg Close $14.87 Range $12.85 - $16.30
Q3 2025
Shares 13,174 Value ($000) $204 Avg Close $16.04 Range $14.13 - $18.26
Q2 2025
Shares 15,270 Value ($000) $257 Avg Close $16.88 Range $14.85 - $18.80
Q1 2025
Shares 10,141 Value ($000) $169 Avg Close $19.31 Range $15.69 - $22.38
Q4 2024
Shares 11,611 Value ($000) $250 Avg Close $19.83 Range $15.06 - $23.16
Q3 2024
Shares 10,580 Value ($000) $159 Avg Close $13.18 Range $10.45 - $15.36
Q1 2024
Shares 10,212 Value ($000) $146 Avg Close $14.14 Range $13.30 - $14.99
Q2 2017
Shares 7 Value ($000) $0 Avg Close $32.31 Range $30.15 - $34.90
Q1 2017
Shares 348 Value ($000) $11 Avg Close $30.92 Range $29.15 - $32.60
Q4 2016
Shares 348 Value ($000) $11 Avg Close $28.27 Range $24.77 - $32.15
Q3 2016
Shares 500 Value ($000) $13 Avg Close $22.91 Range $20.90 - $25.30
Q2 2016
Shares 500 Value ($000) $11 Avg Close $19.65 Range $18.20 - $21.36
Q1 2016
Shares 500 Value ($000) $9 Avg Close $18.70 Range $17.44 - $19.65
Q4 2015
Shares 500 Value ($000) $9 Avg Close $20.00 Range $18.52 - $21.18
Q3 2015
Shares 500 Value ($000) $10 Avg Close $19.58 Range $17.76 - $21.15
Q2 2013
Shares 500 Value ($000) $6 Avg Close $12.79 Range $11.63 - $14.07