MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 423 Value ($000) $13 Avg Close $33.81 Range $30.46 - $37.64

Q3 2019

Shares 423 Value ($000) $16 Avg Close $34.46 Range $31.90 - $37.55

Q2 2019

Shares 423 Value ($000) $14 Avg Close $36.75 Range $32.13 - $41.81

Q1 2019

Shares 411 Value ($000) $16 Avg Close $41.38 Range $38.11 - $45.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	423	$13	$33.81	$30.46 - $37.64
Q3 2019	423	$16	$34.46	$31.90 - $37.55
Q2 2019	423	$14	$36.75	$32.13 - $41.81
Q1 2019	411	$16	$41.38	$38.11 - $45.82