MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 14,055 Value ($000) $0 Avg Close $14.14 Range $13.30 - $14.99

Q4 2023

Shares 14,144 Value ($000) $0 Avg Close $14.98 Range $13.69 - $15.88

Q3 2023

Shares 13,706 Value ($000) $0 Avg Close $15.38 Range $14.42 - $16.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	14,055	$0	$14.14	$13.30 - $14.99
Q4 2023	14,144	$0	$14.98	$13.69 - $15.88
Q3 2023	13,706	$0	$15.38	$14.42 - $16.75