MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 35,078 Value ($000) $473 Avg Close $10.12 Range $6.84 - $13.87

Q3 2020

Shares 91,278 Value ($000) $706 Avg Close $13.46 Range $7.60 - $16.75

Q2 2020

Shares 75,648 Value ($000) $1,004 Avg Close $13.40 Range $9.56 - $20.12

Q1 2020

Shares 73,472 Value ($000) $905 Avg Close $25.17 Range $6.95 - $33.96

Q4 2019

Shares 45,410 Value ($000) $1,443 Avg Close $33.81 Range $30.46 - $37.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	35,078	$473	$10.12	$6.84 - $13.87
Q3 2020	91,278	$706	$13.46	$7.60 - $16.75
Q2 2020	75,648	$1,004	$13.40	$9.56 - $20.12
Q1 2020	73,472	$905	$25.17	$6.95 - $33.96
Q4 2019	45,410	$1,443	$33.81	$30.46 - $37.64