MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 18,000 Value ($000) $341 Avg Close $18.70 Range $17.44 - $19.65

Q3 2015

Shares 14,200 Value ($000) $274 Avg Close $19.58 Range $17.76 - $21.15

Q2 2015

Shares 20,400 Value ($000) $391 Avg Close $20.01 Range $18.56 - $22.21

Q1 2015

Shares 20,400 Value ($000) $434 Avg Close $19.38 Range $17.22 - $21.70

Q4 2014

Shares 20,400 Value ($000) $377 Avg Close $16.62 Range $14.52 - $19.80

Q3 2014

Shares 20,400 Value ($000) $322 Avg Close $18.08 Range $15.80 - $19.97

Q2 2014

Shares 16,700 Value ($000) $304 Avg Close $17.11 Range $15.96 - $18.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	18,000	$341	$18.70	$17.44 - $19.65
Q3 2015	14,200	$274	$19.58	$17.76 - $21.15
Q2 2015	20,400	$391	$20.01	$18.56 - $22.21
Q1 2015	20,400	$434	$19.38	$17.22 - $21.70
Q4 2014	20,400	$377	$16.62	$14.52 - $19.80
Q3 2014	20,400	$322	$18.08	$15.80 - $19.97
Q2 2014	16,700	$304	$17.11	$15.96 - $18.68