MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24 Value ($000) $0 Avg Close $14.87 Range $12.85 - $16.30
Q3 2025
Shares 9 Value ($000) $0 Avg Close $16.04 Range $14.13 - $18.26
Q3 2023
Shares 33 Value ($000) $1 Avg Close $15.38 Range $14.42 - $16.75
Q1 2023
Shares 549 Value ($000) $9 Avg Close $15.35 Range $14.16 - $16.46
Q4 2022
Shares 549 Value ($000) $8 Avg Close $15.14 Range $13.62 - $17.04
Q3 2022
Shares 549 Value ($000) $8 Avg Close $16.09 Range $13.64 - $18.23
Q1 2022
Shares 19 Value ($000) $0 Avg Close $17.54 Range $15.74 - $19.24