MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 30,583 Value ($000) $534 Avg Close $16.31 Range $14.42 - $21.46
Q2 2021
Shares 75,457 Value ($000) $1,600 Avg Close $20.78 Range $18.04 - $22.87
Q1 2021
Shares 16,887 Value ($000) $338 Avg Close $18.46 Range $12.30 - $24.71
Q4 2020
Shares 154,343 Value ($000) $2,081 Avg Close $10.12 Range $6.84 - $13.87
Q3 2020
Shares 76,158 Value ($000) $589 Avg Close $13.46 Range $7.60 - $16.75
Q2 2020
Shares 41,699 Value ($000) $553 Avg Close $13.40 Range $9.56 - $20.12
Q1 2020
Shares 32,667 Value ($000) $402 Avg Close $25.17 Range $6.95 - $33.96
Q4 2019
Shares 37,186 Value ($000) $1,181 Avg Close $33.81 Range $30.46 - $37.64
Q3 2019
Shares 9,633 Value ($000) $357 Avg Close $34.46 Range $31.90 - $37.55
Q2 2019
Shares 10,956 Value ($000) $361 Avg Close $36.75 Range $32.13 - $41.81
Q1 2019
Shares 5,076 Value ($000) $203 Avg Close $41.38 Range $38.11 - $45.82