MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 15,329 Value ($000) $487 Avg Close $33.81 Range $30.46 - $37.64
Q3 2019
Shares 26,994 Value ($000) $999 Avg Close $34.46 Range $31.90 - $37.55
Q2 2019
Shares 33,829 Value ($000) $1,115 Avg Close $36.75 Range $32.13 - $41.81
Q1 2019
Shares 33,223 Value ($000) $1,331 Avg Close $41.38 Range $38.11 - $45.82
Q4 2018
Shares 30,780 Value ($000) $1,216 Avg Close $41.33 Range $36.74 - $44.61
Q3 2018
Shares 28,550 Value ($000) $1,201 Avg Close $37.96 Range $32.23 - $42.50
Q2 2018
Shares 28,343 Value ($000) $921 Avg Close $31.52 Range $29.25 - $33.60
Q1 2018
Shares 30,343 Value ($000) $921 Avg Close $27.44 Range $23.55 - $30.85
Q4 2017
Shares 32,343 Value ($000) $885 Avg Close $27.55 Range $26.10 - $29.55
Q3 2017
Shares 9,968 Value ($000) $276 Avg Close $26.84 Range $23.85 - $31.25
Q2 2017
Shares 9,968 Value ($000) $301 Avg Close $32.31 Range $30.15 - $34.90
Q1 2017
Shares 9,868 Value ($000) $317 Avg Close $30.92 Range $29.15 - $32.60
Q4 2016
Shares 9,768 Value ($000) $308 Avg Close $28.27 Range $24.77 - $32.15
Q3 2016
Shares 9,768 Value ($000) $245 Avg Close $22.91 Range $20.90 - $25.30
Q2 2016
Shares 9,768 Value ($000) $206 Avg Close $19.65 Range $18.20 - $21.36
Q4 2014
Shares 12,807 Value ($000) $237 Avg Close $16.62 Range $14.52 - $19.80
Q3 2014
Shares 12,707 Value ($000) $200 Avg Close $18.08 Range $15.80 - $19.97
Q2 2014
Shares 12,707 Value ($000) $231 Avg Close $17.11 Range $15.96 - $18.68
Q1 2014
Shares 12,507 Value ($000) $208 Avg Close $14.03 Range $12.95 - $16.74
Q4 2013
Shares 14,207 Value ($000) $190 Avg Close $14.11 Range $12.86 - $15.00
Q3 2013
Shares 16,107 Value ($000) $234 Avg Close $13.11 Range $12.24 - $14.97
Q2 2013
Shares 16,607 Value ($000) $211 Avg Close $12.79 Range $11.63 - $14.07
Q1 2013
Shares 16,907 Value ($000) $211 Avg Close $12.70 Range $11.84 - $13.52