MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,268 Value ($000) $314 Avg Close $14.87 Range $12.85 - $16.30
Q1 2025
Shares 32,315 Value ($000) $539 Avg Close $19.31 Range $15.69 - $22.38
Q4 2024
Shares 13,452 Value ($000) $289 Avg Close $19.83 Range $15.06 - $23.16
Q3 2022
Shares 10,093 Value ($000) $140 Avg Close $16.09 Range $13.64 - $18.23
Q2 2022
Shares 20,446 Value ($000) $302 Avg Close $15.37 Range $13.41 - $17.95
Q1 2022
Shares 43,865 Value ($000) $776 Avg Close $17.54 Range $15.74 - $19.24
Q4 2021
Shares 53,601 Value ($000) $957 Avg Close $18.72 Range $16.41 - $22.32
Q3 2021
Shares 55,404 Value ($000) $967 Avg Close $16.31 Range $14.42 - $21.46
Q2 2021
Shares 47,500 Value ($000) $1,007 Avg Close $20.78 Range $18.04 - $22.87