MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 10,960 Value ($000) $300 Avg Close $27.55 Range $26.10 - $29.55

Q3 2017

Shares 8,536 Value ($000) $236 Avg Close $26.84 Range $23.85 - $31.25

Q4 2016

Shares 6,988 Value ($000) $220 Avg Close $28.27 Range $24.77 - $32.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	10,960	$300	$27.55	$26.10 - $29.55
Q3 2017	8,536	$236	$26.84	$23.85 - $31.25
Q4 2016	6,988	$220	$28.27	$24.77 - $32.15