MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,412 Value ($000) $164 Avg Close $14.14 Range $13.30 - $14.99

Q4 2023

Shares 10,412 Value ($000) $152 Avg Close $14.98 Range $13.69 - $15.88

Q3 2023

Shares 10,412 Value ($000) $161 Avg Close $15.38 Range $14.42 - $16.75

Q2 2023

Shares 10,412 Value ($000) $154 Avg Close $16.17 Range $14.35 - $18.05

Q1 2023

Shares 10,412 Value ($000) $167 Avg Close $15.35 Range $14.16 - $16.46

Q4 2022

Shares 10,412 Value ($000) $150 Avg Close $15.14 Range $13.62 - $17.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,412	$164	$14.14	$13.30 - $14.99
Q4 2023	10,412	$152	$14.98	$13.69 - $15.88
Q3 2023	10,412	$161	$15.38	$14.42 - $16.75
Q2 2023	10,412	$154	$16.17	$14.35 - $18.05
Q1 2023	10,412	$167	$15.35	$14.16 - $16.46
Q4 2022	10,412	$150	$15.14	$13.62 - $17.04