MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,825 Value ($000) $540 Avg Close $14.87 Range $12.85 - $16.30

Q3 2025

Shares 34,825 Value ($000) $540 Avg Close $16.04 Range $14.13 - $18.26

Q2 2025

Shares 28,475 Value ($000) $480 Avg Close $16.88 Range $14.85 - $18.80

Q1 2025

Shares 28,475 Value ($000) $475 Avg Close $19.31 Range $15.69 - $22.38

Q4 2024

Shares 24,775 Value ($000) $533 Avg Close $19.83 Range $15.06 - $23.16

Q3 2024

Shares 30,175 Value ($000) $455 Avg Close $13.18 Range $10.45 - $15.36

Q2 2024

Shares 30,580 Value ($000) $348 Avg Close $11.89 Range $9.56 - $14.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,825	$540	$14.87	$12.85 - $16.30
Q3 2025	34,825	$540	$16.04	$14.13 - $18.26
Q2 2025	28,475	$480	$16.88	$14.85 - $18.80
Q1 2025	28,475	$475	$19.31	$15.69 - $22.38
Q4 2024	24,775	$533	$19.83	$15.06 - $23.16
Q3 2024	30,175	$455	$13.18	$10.45 - $15.36
Q2 2024	30,580	$348	$11.89	$9.56 - $14.28