MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,983 Value ($000) $163 Avg Close $16.17 Range $14.35 - $18.05
Q1 2023
Shares 13,589 Value ($000) $217 Avg Close $15.35 Range $14.16 - $16.46
Q4 2022
Shares 13,589 Value ($000) $196 Avg Close $15.14 Range $13.62 - $17.04
Q3 2022
Shares 13,833 Value ($000) $192 Avg Close $16.09 Range $13.64 - $18.23
Q2 2022
Shares 13,833 Value ($000) $204 Avg Close $15.37 Range $13.41 - $17.95
Q1 2022
Shares 11,971 Value ($000) $212 Avg Close $17.54 Range $15.74 - $19.24
Q4 2021
Shares 12,836 Value ($000) $229 Avg Close $18.72 Range $16.41 - $22.32
Q3 2021
Shares 12,836 Value ($000) $224 Avg Close $16.31 Range $14.42 - $21.46
Q2 2021
Shares 12,788 Value ($000) $271 Avg Close $20.78 Range $18.04 - $22.87
Q1 2021
Shares 12,788 Value ($000) $256 Avg Close $18.46 Range $12.30 - $24.71
Q4 2020
Shares 12,788 Value ($000) $172 Avg Close $10.12 Range $6.84 - $13.87