MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,283 Value ($000) $95 Avg Close $13.18 Range $10.45 - $15.36
Q2 2024
Shares 6,668 Value ($000) $76 Avg Close $11.89 Range $9.56 - $14.28
Q1 2024
Shares 6,668 Value ($000) $95 Avg Close $14.14 Range $13.30 - $14.99
Q4 2023
Shares 8,290 Value ($000) $121 Avg Close $14.98 Range $13.69 - $15.88
Q3 2023
Shares 8,290 Value ($000) $128 Avg Close $15.38 Range $14.42 - $16.75
Q2 2023
Shares 8,290 Value ($000) $123 Avg Close $16.17 Range $14.35 - $18.05
Q1 2023
Shares 8,290 Value ($000) $133 Avg Close $15.35 Range $14.16 - $16.46
Q4 2022
Shares 9,354 Value ($000) $0 Avg Close $15.14 Range $13.62 - $17.04
Q3 2022
Shares 9,354 Value ($000) $0 Avg Close $16.09 Range $13.64 - $18.23
Q2 2022
Shares 8,926 Value ($000) $132 Avg Close $15.37 Range $13.41 - $17.95
Q1 2022
Shares 8,926 Value ($000) $158 Avg Close $17.54 Range $15.74 - $19.24
Q4 2021
Shares 7,573 Value ($000) $135 Avg Close $18.72 Range $16.41 - $22.32
Q3 2021
Shares 7,573 Value ($000) $133 Avg Close $16.31 Range $14.42 - $21.46
Q2 2021
Shares 8,380 Value ($000) $178 Avg Close $20.78 Range $18.04 - $22.87
Q1 2021
Shares 8,380 Value ($000) $168 Avg Close $18.46 Range $12.30 - $24.71
Q4 2020
Shares 8,358 Value ($000) $113 Avg Close $10.12 Range $6.84 - $13.87
Q3 2020
Shares 7,618 Value ($000) $59 Avg Close $13.46 Range $7.60 - $16.75
Q2 2020
Shares 7,618 Value ($000) $101 Avg Close $13.40 Range $9.56 - $20.12
Q1 2020
Shares 7,655 Value ($000) $94 Avg Close $25.17 Range $6.95 - $33.96
Q4 2019
Shares 6,280 Value ($000) $200 Avg Close $33.81 Range $30.46 - $37.64
Q3 2019
Shares 8,157 Value ($000) $302 Avg Close $34.46 Range $31.90 - $37.55
Q2 2019
Shares 20,082 Value ($000) $662 Avg Close $36.75 Range $32.13 - $41.81
Q1 2019
Shares 16,510 Value ($000) $661 Avg Close $41.38 Range $38.11 - $45.82
Q4 2018
Shares 16,510 Value ($000) $653 Avg Close $41.33 Range $36.74 - $44.61
Q3 2018
Shares 12,762 Value ($000) $537 Avg Close $37.96 Range $32.23 - $42.50
Q2 2018
Shares 12,792 Value ($000) $416 Avg Close $31.52 Range $29.25 - $33.60
Q1 2018
Shares 13,239 Value ($000) $402 Avg Close $27.44 Range $23.55 - $30.85
Q4 2017
Shares 14,630 Value ($000) $400 Avg Close $27.55 Range $26.10 - $29.55
Q3 2017
Shares 16,223 Value ($000) $449 Avg Close $26.84 Range $23.85 - $31.25
Q2 2017
Shares 17,248 Value ($000) $521 Avg Close $32.31 Range $30.15 - $34.90
Q1 2017
Shares 17,248 Value ($000) $554 Avg Close $30.92 Range $29.15 - $32.60
Q4 2016
Shares 14,645 Value ($000) $461 Avg Close $28.27 Range $24.77 - $32.15
Q3 2016
Shares 14,645 Value ($000) $367 Avg Close $22.91 Range $20.90 - $25.30
Q2 2016
Shares 14,645 Value ($000) $309 Avg Close $19.65 Range $18.20 - $21.36
Q1 2016
Shares 14,645 Value ($000) $278 Avg Close $18.70 Range $17.44 - $19.65
Q4 2015
Shares 14,300 Value ($000) $271 Avg Close $20.00 Range $18.52 - $21.18
Q2 2015
Shares 14,300 Value ($000) $274 Avg Close $20.01 Range $18.56 - $22.21
Q1 2015
Shares 14,300 Value ($000) $304 Avg Close $19.38 Range $17.22 - $21.70
Q4 2014
Shares 14,300 Value ($000) $265 Avg Close $16.62 Range $14.52 - $19.80
Q3 2014
Shares 16,400 Value ($000) $259 Avg Close $18.08 Range $15.80 - $19.97
Q2 2014
Shares 16,400 Value ($000) $299 Avg Close $17.11 Range $15.96 - $18.68
Q1 2014
Shares 16,400 Value ($000) $274 Avg Close $14.03 Range $12.95 - $16.74
Q4 2013
Shares 20,000 Value ($000) $269 Avg Close $14.11 Range $12.86 - $15.00
Q3 2013
Shares 20,000 Value ($000) $291 Avg Close $13.11 Range $12.24 - $14.97