MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7,030 Value ($000) $87 Avg Close $25.17 Range $6.95 - $33.96

Q4 2019

Shares 7,030 Value ($000) $223 Avg Close $33.81 Range $30.46 - $37.64

Q3 2019

Shares 6,900 Value ($000) $255 Avg Close $34.46 Range $31.90 - $37.55

Q2 2019

Shares 6,410 Value ($000) $211 Avg Close $36.75 Range $32.13 - $41.81

Q1 2019

Shares 21,690 Value ($000) $869 Avg Close $41.38 Range $38.11 - $45.82

Q4 2018

Shares 21,070 Value ($000) $833 Avg Close $41.33 Range $36.74 - $44.61

Q2 2018

Shares 8,250 Value ($000) $268 Avg Close $31.52 Range $29.25 - $33.60

Q1 2018

Shares 7,370 Value ($000) $224 Avg Close $27.44 Range $23.55 - $30.85

Q4 2017

Shares 7,160 Value ($000) $196 Avg Close $27.55 Range $26.10 - $29.55

Q3 2017

Shares 7,160 Value ($000) $198 Avg Close $26.84 Range $23.85 - $31.25

Q2 2017

Shares 4,470 Value ($000) $135 Avg Close $32.31 Range $30.15 - $34.90

Q1 2017

Shares 4,260 Value ($000) $137 Avg Close $30.92 Range $29.15 - $32.60

Q4 2016

Shares 4,260 Value ($000) $134 Avg Close $28.27 Range $24.77 - $32.15

Q3 2016

Shares 4,170 Value ($000) $104 Avg Close $22.91 Range $20.90 - $25.30

Q2 2016

Shares 4,100 Value ($000) $87 Avg Close $19.65 Range $18.20 - $21.36

Q1 2016

Shares 23,830 Value ($000) $451 Avg Close $18.70 Range $17.44 - $19.65

Q4 2015

Shares 24,350 Value ($000) $461 Avg Close $20.00 Range $18.52 - $21.18

Q3 2015

Shares 24,110 Value ($000) $466 Avg Close $19.58 Range $17.76 - $21.15

Q2 2015

Shares 29,200 Value ($000) $560 Avg Close $20.01 Range $18.56 - $22.21

Q1 2015

Shares 29,200 Value ($000) $622 Avg Close $19.38 Range $17.22 - $21.70

Q4 2014

Shares 30,300 Value ($000) $561 Avg Close $16.62 Range $14.52 - $19.80

Q3 2014

Shares 4,600 Value ($000) $73 Avg Close $18.08 Range $15.80 - $19.97

Q2 2014

Shares 4,400 Value ($000) $80 Avg Close $17.11 Range $15.96 - $18.68

Q1 2014

Shares 4,400 Value ($000) $73 Avg Close $14.03 Range $12.95 - $16.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7,030	$87	$25.17	$6.95 - $33.96
Q4 2019	7,030	$223	$33.81	$30.46 - $37.64
Q3 2019	6,900	$255	$34.46	$31.90 - $37.55
Q2 2019	6,410	$211	$36.75	$32.13 - $41.81
Q1 2019	21,690	$869	$41.38	$38.11 - $45.82
Q4 2018	21,070	$833	$41.33	$36.74 - $44.61
Q2 2018	8,250	$268	$31.52	$29.25 - $33.60
Q1 2018	7,370	$224	$27.44	$23.55 - $30.85
Q4 2017	7,160	$196	$27.55	$26.10 - $29.55
Q3 2017	7,160	$198	$26.84	$23.85 - $31.25
Q2 2017	4,470	$135	$32.31	$30.15 - $34.90
Q1 2017	4,260	$137	$30.92	$29.15 - $32.60
Q4 2016	4,260	$134	$28.27	$24.77 - $32.15
Q3 2016	4,170	$104	$22.91	$20.90 - $25.30
Q2 2016	4,100	$87	$19.65	$18.20 - $21.36
Q1 2016	23,830	$451	$18.70	$17.44 - $19.65
Q4 2015	24,350	$461	$20.00	$18.52 - $21.18
Q3 2015	24,110	$466	$19.58	$17.76 - $21.15
Q2 2015	29,200	$560	$20.01	$18.56 - $22.21
Q1 2015	29,200	$622	$19.38	$17.22 - $21.70
Q4 2014	30,300	$561	$16.62	$14.52 - $19.80
Q3 2014	4,600	$73	$18.08	$15.80 - $19.97
Q2 2014	4,400	$80	$17.11	$15.96 - $18.68
Q1 2014	4,400	$73	$14.03	$12.95 - $16.74