MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 195,248 Value ($000) $3,028 Avg Close $16.04 Range $14.13 - $18.26
Q2 2025
Shares 180,695 Value ($000) $3,047 Avg Close $16.88 Range $14.85 - $18.80
Q1 2025
Shares 172,745 Value ($000) $2,883 Avg Close $19.31 Range $15.69 - $22.38
Q4 2024
Shares 169,183 Value ($000) $3,637 Avg Close $19.83 Range $15.06 - $23.16
Q3 2024
Shares 160,976 Value ($000) $2,426 Avg Close $13.18 Range $10.45 - $15.36
Q2 2024
Shares 152,802 Value ($000) $1,737 Avg Close $11.89 Range $9.56 - $14.28
Q1 2024
Shares 141,822 Value ($000) $2,022 Avg Close $14.14 Range $13.30 - $14.99
Q4 2023
Shares 131,147 Value ($000) $1,912 Avg Close $14.98 Range $13.69 - $15.88
Q3 2023
Shares 119,350 Value ($000) $1,850 Avg Close $15.38 Range $14.42 - $16.75
Q2 2023
Shares 109,554 Value ($000) $1,625 Avg Close $16.17 Range $14.35 - $18.05