MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,732 Value ($000) $833 Avg Close $14.87 Range $12.85 - $16.30
Q3 2025
Shares 14,770 Value ($000) $229 Avg Close $16.04 Range $14.13 - $18.26
Q2 2025
Shares 42,861 Value ($000) $723 Avg Close $16.88 Range $14.85 - $18.80
Q1 2025
Shares 64,185 Value ($000) $1,071 Avg Close $19.31 Range $15.69 - $22.38
Q4 2024
Shares 99,492 Value ($000) $2,139 Avg Close $19.83 Range $15.06 - $23.16
Q3 2024
Shares 136,854 Value ($000) $2,062 Avg Close $13.18 Range $10.45 - $15.36
Q2 2024
Shares 304,772 Value ($000) $3,465 Avg Close $11.89 Range $9.56 - $14.28
Q1 2024
Shares 20,562 Value ($000) $293 Avg Close $14.14 Range $13.30 - $14.99
Q4 2023
Shares 101,530 Value ($000) $1,480 Avg Close $14.98 Range $13.69 - $15.88
Q2 2023
Shares 12,071 Value ($000) $179 Avg Close $16.17 Range $14.35 - $18.05
Q1 2023
Shares 12,278 Value ($000) $196 Avg Close $15.35 Range $14.16 - $16.46
Q1 2021
Shares 10,455 Value ($000) $209 Avg Close $18.46 Range $12.30 - $24.71
Q4 2020
Shares 18,721 Value ($000) $252 Avg Close $10.12 Range $6.84 - $13.87
Q3 2020
Shares 31,220 Value ($000) $242 Avg Close $13.46 Range $7.60 - $16.75