MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 6,675 Value ($000) $267 Avg Close $41.38 Range $38.11 - $45.82

Q4 2018

Shares 2,658 Value ($000) $105 Avg Close $41.33 Range $36.74 - $44.61

Q1 2017

Shares 6,684 Value ($000) $215 Avg Close $30.92 Range $29.15 - $32.60

Q2 2015

Shares 4,665 Value ($000) $89 Avg Close $20.01 Range $18.56 - $22.21

Q1 2015

Shares 2,976 Value ($000) $63,359 Avg Close $19.38 Range $17.22 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	6,675	$267	$41.38	$38.11 - $45.82
Q4 2018	2,658	$105	$41.33	$36.74 - $44.61
Q1 2017	6,684	$215	$30.92	$29.15 - $32.60
Q2 2015	4,665	$89	$20.01	$18.56 - $22.21
Q1 2015	2,976	$63,359	$19.38	$17.22 - $21.70