MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 54 Value ($000) $0 Avg Close $13.46 Range $7.60 - $16.75

Q2 2020

Shares 54 Value ($000) $1 Avg Close $13.40 Range $9.56 - $20.12

Q1 2020

Shares 54 Value ($000) $1 Avg Close $25.17 Range $6.95 - $33.96

Q4 2019

Shares 36 Value ($000) $1 Avg Close $33.81 Range $30.46 - $37.64

Q3 2019

Shares 36 Value ($000) $1 Avg Close $34.46 Range $31.90 - $37.55

Q2 2019

Shares 51 Value ($000) $2 Avg Close $36.75 Range $32.13 - $41.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	54	$0	$13.46	$7.60 - $16.75
Q2 2020	54	$1	$13.40	$9.56 - $20.12
Q1 2020	54	$1	$25.17	$6.95 - $33.96
Q4 2019	36	$1	$33.81	$30.46 - $37.64
Q3 2019	36	$1	$34.46	$31.90 - $37.55
Q2 2019	51	$2	$36.75	$32.13 - $41.81