MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,205 Value ($000) $18 Avg Close $15.37 Range $13.41 - $17.95

Q1 2021

Shares 1,076 Value ($000) $22 Avg Close $18.46 Range $12.30 - $24.71

Q3 2020

Shares 3,094 Value ($000) $24 Avg Close $13.46 Range $7.60 - $16.75

Q1 2020

Shares 5,290 Value ($000) $65 Avg Close $25.17 Range $6.95 - $33.96

Q2 2019

Shares 1,797 Value ($000) $59 Avg Close $36.75 Range $32.13 - $41.81

Q1 2019

Shares 2,454 Value ($000) $98 Avg Close $41.38 Range $38.11 - $45.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,205	$18	$15.37	$13.41 - $17.95
Q1 2021	1,076	$22	$18.46	$12.30 - $24.71
Q3 2020	3,094	$24	$13.46	$7.60 - $16.75
Q1 2020	5,290	$65	$25.17	$6.95 - $33.96
Q2 2019	1,797	$59	$36.75	$32.13 - $41.81
Q1 2019	2,454	$98	$41.38	$38.11 - $45.82