MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 226 Value ($000) $4 Avg Close $18.72 Range $16.41 - $22.32

Q3 2018

Shares 124 Value ($000) $5 Avg Close $37.96 Range $32.23 - $42.50

Q2 2018

Shares 28 Value ($000) $1 Avg Close $31.52 Range $29.25 - $33.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	226	$4	$18.72	$16.41 - $22.32
Q3 2018	124	$5	$37.96	$32.23 - $42.50
Q2 2018	28	$1	$31.52	$29.25 - $33.60