MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 96 Value ($000) $3 Avg Close $33.81 Range $30.46 - $37.64
Q3 2019
Shares 96 Value ($000) $4 Avg Close $34.46 Range $31.90 - $37.55
Q2 2019
Shares 96 Value ($000) $3 Avg Close $36.75 Range $32.13 - $41.81
Q1 2019
Shares 96 Value ($000) $4 Avg Close $41.38 Range $38.11 - $45.82
Q4 2018
Shares 96 Value ($000) $4 Avg Close $41.33 Range $36.74 - $44.61
Q3 2018
Shares 45 Value ($000) $2 Avg Close $37.96 Range $32.23 - $42.50
Q2 2018
Shares 133 Value ($000) $4 Avg Close $31.52 Range $29.25 - $33.60
Q1 2018
Shares 133 Value ($000) $4 Avg Close $27.44 Range $23.55 - $30.85
Q4 2017
Shares 133 Value ($000) $4 Avg Close $27.55 Range $26.10 - $29.55
Q3 2017
Shares 133 Value ($000) $4 Avg Close $26.84 Range $23.85 - $31.25
Q2 2017
Shares 133 Value ($000) $4 Avg Close $32.31 Range $30.15 - $34.90
Q1 2017
Shares 133 Value ($000) $4 Avg Close $30.92 Range $29.15 - $32.60
Q4 2016
Shares 133 Value ($000) $4 Avg Close $28.27 Range $24.77 - $32.15
Q3 2016
Shares 133 Value ($000) $3 Avg Close $22.91 Range $20.90 - $25.30
Q2 2016
Shares 133 Value ($000) $3 Avg Close $19.65 Range $18.20 - $21.36
Q1 2016
Shares 133 Value ($000) $2 Avg Close $18.70 Range $17.44 - $19.65
Q4 2015
Shares 135 Value ($000) $3 Avg Close $20.00 Range $18.52 - $21.18
Q3 2015
Shares 135 Value ($000) $3 Avg Close $19.58 Range $17.76 - $21.15
Q2 2015
Shares 97 Value ($000) $2 Avg Close $20.01 Range $18.56 - $22.21
Q1 2015
Shares 102 Value ($000) $2 Avg Close $19.38 Range $17.22 - $21.70
Q4 2014
Shares 88 Value ($000) $2 Avg Close $16.62 Range $14.52 - $19.80
Q3 2014
Shares 88 Value ($000) $1 Avg Close $18.08 Range $15.80 - $19.97
Q2 2014
Shares 88 Value ($000) $2 Avg Close $17.11 Range $15.96 - $18.68
Q1 2014
Shares 88 Value ($000) $1 Avg Close $14.03 Range $12.95 - $16.74