MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,327 Value ($000) $2,145 Avg Close $14.87 Range $12.85 - $16.30
Q3 2025
Shares 205,330 Value ($000) $3,185 Avg Close $16.04 Range $14.13 - $18.26
Q2 2025
Shares 151,325 Value ($000) $2,551 Avg Close $16.88 Range $14.85 - $18.80
Q1 2025
Shares 163,954 Value ($000) $2,736 Avg Close $19.31 Range $15.69 - $22.38
Q4 2024
Shares 196,642 Value ($000) $4,228 Avg Close $19.83 Range $15.06 - $23.16
Q3 2024
Shares 205,901 Value ($000) $3,103 Avg Close $13.18 Range $10.45 - $15.36
Q2 2024
Shares 698,169 Value ($000) $7,938 Avg Close $11.89 Range $9.56 - $14.28
Q1 2024
Shares 1,280,437 Value ($000) $18,259 Avg Close $14.14 Range $13.30 - $14.99
Q4 2023
Shares 25,249 Value ($000) $368 Avg Close $14.98 Range $13.69 - $15.88
Q3 2023
Shares 3,102 Value ($000) $48 Avg Close $15.38 Range $14.42 - $16.75
Q2 2023
Shares 27,722 Value ($000) $411 Avg Close $16.17 Range $14.35 - $18.05
Q1 2023
Shares 27,686 Value ($000) $443 Avg Close $15.35 Range $14.16 - $16.46
Q4 2022
Shares 20,968 Value ($000) $302 Avg Close $15.14 Range $13.62 - $17.04
Q3 2022
Shares 9,782 Value ($000) $136 Avg Close $16.09 Range $13.64 - $18.23
Q2 2022
Shares 3,004 Value ($000) $45 Avg Close $15.37 Range $13.41 - $17.95
Q1 2022
Shares 16,621 Value ($000) $294 Avg Close $17.54 Range $15.74 - $19.24
Q4 2021
Shares 12,150 Value ($000) $217 Avg Close $18.72 Range $16.41 - $22.32
Q3 2021
Shares 2,005 Value ($000) $35 Avg Close $16.31 Range $14.42 - $21.46
Q2 2021
Shares 4,097 Value ($000) $87 Avg Close $20.78 Range $18.04 - $22.87
Q1 2021
Shares 17,668 Value ($000) $353 Avg Close $18.46 Range $12.30 - $24.71
Q4 2020
Shares 12,088 Value ($000) $163 Avg Close $10.12 Range $6.84 - $13.87
Q3 2020
Shares 8,809 Value ($000) $68 Avg Close $13.46 Range $7.60 - $16.75
Q2 2020
Shares 6,154 Value ($000) $82 Avg Close $13.40 Range $9.56 - $20.12
Q1 2020
Shares 12,732 Value ($000) $157 Avg Close $25.17 Range $6.95 - $33.96
Q4 2019
Shares 34,984 Value ($000) $1,112 Avg Close $33.81 Range $30.46 - $37.64
Q3 2019
Shares 23,635 Value ($000) $875 Avg Close $34.46 Range $31.90 - $37.55
Q2 2019
Shares 8,867 Value ($000) $292 Avg Close $36.75 Range $32.13 - $41.81
Q1 2019
Shares 5,012 Value ($000) $200 Avg Close $41.38 Range $38.11 - $45.82
Q4 2018
Shares 13,051 Value ($000) $516 Avg Close $41.33 Range $36.74 - $44.61
Q3 2018
Shares 11,730 Value ($000) $493 Avg Close $37.96 Range $32.23 - $42.50
Q2 2018
Shares 2,978 Value ($000) $97 Avg Close $31.52 Range $29.25 - $33.60
Q1 2018
Shares 14,912 Value ($000) $452 Avg Close $27.44 Range $23.55 - $30.85
Q4 2017
Shares 2,844 Value ($000) $78 Avg Close $27.55 Range $26.10 - $29.55
Q3 2017
Shares 2,348 Value ($000) $66 Avg Close $26.84 Range $23.85 - $31.25
Q2 2017
Shares 1,399 Value ($000) $42 Avg Close $32.31 Range $30.15 - $34.90
Q1 2017
Shares 2,013 Value ($000) $65 Avg Close $30.92 Range $29.15 - $32.60
Q4 2016
Shares 5,611 Value ($000) $177 Avg Close $28.27 Range $24.77 - $32.15
Q3 2016
Shares 1,181 Value ($000) $29 Avg Close $22.91 Range $20.90 - $25.30
Q2 2016
Shares 2,025 Value ($000) $43 Avg Close $19.65 Range $18.20 - $21.36
Q1 2016
Shares 2,163 Value ($000) $41 Avg Close $18.70 Range $17.44 - $19.65
Q4 2015
Shares 3,330 Value ($000) $63 Avg Close $20.00 Range $18.52 - $21.18
Q3 2015
Shares 5,737 Value ($000) $112 Avg Close $19.58 Range $17.76 - $21.15
Q2 2015
Shares 3,804 Value ($000) $73 Avg Close $20.01 Range $18.56 - $22.21
Q1 2015
Shares 2,664 Value ($000) $57 Avg Close $19.38 Range $17.22 - $21.70
Q4 2014
Shares 2,207 Value ($000) $41 Avg Close $16.62 Range $14.52 - $19.80