MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 8,775 Value ($000) $265 Avg Close $32.31 Range $30.15 - $34.90

Q1 2017

Shares 7,715 Value ($000) $248 Avg Close $30.92 Range $29.15 - $32.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	8,775	$265	$32.31	$30.15 - $34.90
Q1 2017	7,715	$248	$30.92	$29.15 - $32.60