MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 21,991 Value ($000) $367 Avg Close $19.31 Range $15.69 - $22.38
Q4 2023
Shares 24,875 Value ($000) $363 Avg Close $14.98 Range $13.69 - $15.88
Q3 2023
Shares 22,650 Value ($000) $351 Avg Close $15.38 Range $14.42 - $16.75
Q2 2023
Shares 20,915 Value ($000) $310 Avg Close $16.17 Range $14.35 - $18.05
Q1 2023
Shares 20,375 Value ($000) $326 Avg Close $15.35 Range $14.16 - $16.46
Q4 2022
Shares 25,361 Value ($000) $365 Avg Close $15.14 Range $13.62 - $17.04
Q3 2022
Shares 23,040 Value ($000) $320 Avg Close $16.09 Range $13.64 - $18.23
Q1 2021
Shares 10,447 Value ($000) $209 Avg Close $18.46 Range $12.30 - $24.71
Q4 2020
Shares 13,395 Value ($000) $181 Avg Close $10.12 Range $6.84 - $13.87
Q3 2020
Shares 30,860 Value ($000) $239 Avg Close $13.46 Range $7.60 - $16.75
Q2 2020
Shares 87,231 Value ($000) $1,158 Avg Close $13.40 Range $9.56 - $20.12
Q3 2019
Shares 23,990 Value ($000) $888 Avg Close $34.46 Range $31.90 - $37.55
Q2 2019
Shares 17,655 Value ($000) $582 Avg Close $36.75 Range $32.13 - $41.81
Q1 2019
Shares 5,987 Value ($000) $240 Avg Close $41.38 Range $38.11 - $45.82
Q4 2018
Shares 17,485 Value ($000) $691 Avg Close $41.33 Range $36.74 - $44.61
Q3 2018
Shares 181,970 Value ($000) $7,652 Avg Close $37.96 Range $32.23 - $42.50