MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,136 Value ($000) $95 Avg Close $15.38 Range $14.42 - $16.75
Q2 2023
Shares 6,136 Value ($000) $91 Avg Close $16.17 Range $14.35 - $18.05
Q1 2023
Shares 6,136 Value ($000) $98 Avg Close $15.35 Range $14.16 - $16.46
Q4 2022
Shares 6,136 Value ($000) $88 Avg Close $15.14 Range $13.62 - $17.04
Q3 2022
Shares 6,136 Value ($000) $85 Avg Close $16.09 Range $13.64 - $18.23
Q2 2022
Shares 6,136 Value ($000) $91 Avg Close $15.37 Range $13.41 - $17.95
Q1 2022
Shares 6,136 Value ($000) $109 Avg Close $17.54 Range $15.74 - $19.24
Q4 2021
Shares 6,136 Value ($000) $110 Avg Close $18.72 Range $16.41 - $22.32
Q3 2021
Shares 6,136 Value ($000) $107 Avg Close $16.31 Range $14.42 - $21.46
Q2 2021
Shares 6,136 Value ($000) $130 Avg Close $20.78 Range $18.04 - $22.87
Q1 2021
Shares 6,136 Value ($000) $123 Avg Close $18.46 Range $12.30 - $24.71
Q4 2020
Shares 6,136 Value ($000) $83 Avg Close $10.12 Range $6.84 - $13.87
Q3 2020
Shares 6,136 Value ($000) $47 Avg Close $13.46 Range $7.60 - $16.75
Q2 2020
Shares 6,136 Value ($000) $81 Avg Close $13.40 Range $9.56 - $20.12
Q1 2020
Shares 6,136 Value ($000) $76 Avg Close $25.17 Range $6.95 - $33.96