MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,341 Value ($000) $284 Avg Close $14.87 Range $12.85 - $16.30
Q3 2025
Shares 41,118 Value ($000) $638 Avg Close $16.04 Range $14.13 - $18.26
Q2 2025
Shares 61,165 Value ($000) $1,031 Avg Close $16.88 Range $14.85 - $18.80
Q1 2025
Shares 41,435 Value ($000) $692 Avg Close $19.31 Range $15.69 - $22.38
Q4 2024
Shares 47,001 Value ($000) $1,011 Avg Close $19.83 Range $15.06 - $23.16
Q3 2024
Shares 12,171 Value ($000) $183 Avg Close $13.18 Range $10.45 - $15.36
Q4 2023
Shares 22,910 Value ($000) $334 Avg Close $14.98 Range $13.69 - $15.88
Q3 2023
Shares 20,919 Value ($000) $324 Avg Close $15.38 Range $14.42 - $16.75
Q2 2022
Shares 15,326 Value ($000) $226 Avg Close $15.37 Range $13.41 - $17.95
Q1 2022
Shares 15,545 Value ($000) $275 Avg Close $17.54 Range $15.74 - $19.24
Q4 2021
Shares 12,693 Value ($000) $227 Avg Close $18.72 Range $16.41 - $22.32
Q1 2021
Shares 10,981 Value ($000) $220 Avg Close $18.46 Range $12.30 - $24.71
Q3 2020
Shares 47,658 Value ($000) $368 Avg Close $13.46 Range $7.60 - $16.75
Q2 2020
Shares 60,353 Value ($000) $801 Avg Close $13.40 Range $9.56 - $20.12
Q1 2020
Shares 67,339 Value ($000) $830 Avg Close $25.17 Range $6.95 - $33.96
Q4 2019
Shares 43,690 Value ($000) $1,388 Avg Close $33.81 Range $30.46 - $37.64
Q4 2018
Shares 22,318 Value ($000) $882 Avg Close $41.33 Range $36.74 - $44.61
Q3 2018
Shares 19,364 Value ($000) $814 Avg Close $37.96 Range $32.23 - $42.50