MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 8,218 Value ($000) $304 Avg Close $34.46 Range $31.90 - $37.55

Q2 2019

Shares 8,650 Value ($000) $285 Avg Close $36.75 Range $32.13 - $41.81

Q1 2019

Shares 8,802 Value ($000) $353 Avg Close $41.38 Range $38.11 - $45.82

Q4 2018

Shares 9,438 Value ($000) $373 Avg Close $41.33 Range $36.74 - $44.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	8,218	$304	$34.46	$31.90 - $37.55
Q2 2019	8,650	$285	$36.75	$32.13 - $41.81
Q1 2019	8,802	$353	$41.38	$38.11 - $45.82
Q4 2018	9,438	$373	$41.33	$36.74 - $44.61