MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 36 Value ($000) $1,332 Avg Close $34.46 Range $31.90 - $37.55

Q2 2019

Shares 36 Value ($000) $1,186 Avg Close $36.75 Range $32.13 - $41.81

Q1 2019

Shares 36 Value ($000) $1,441 Avg Close $41.38 Range $38.11 - $45.82

Q4 2018

Shares 36 Value ($000) $1,422 Avg Close $41.33 Range $36.74 - $44.61

Q3 2018

Shares 36 Value ($000) $1,513 Avg Close $37.96 Range $32.23 - $42.50

Q2 2018

Shares 36 Value ($000) $1,170 Avg Close $31.52 Range $29.25 - $33.60

Q1 2018

Shares 65 Value ($000) $2 Avg Close $27.44 Range $23.55 - $30.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	36	$1,332	$34.46	$31.90 - $37.55
Q2 2019	36	$1,186	$36.75	$32.13 - $41.81
Q1 2019	36	$1,441	$41.38	$38.11 - $45.82
Q4 2018	36	$1,422	$41.33	$36.74 - $44.61
Q3 2018	36	$1,513	$37.96	$32.23 - $42.50
Q2 2018	36	$1,170	$31.52	$29.25 - $33.60
Q1 2018	65	$2	$27.44	$23.55 - $30.85