MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 246 Value ($000) $4 Avg Close $15.14 Range $13.62 - $17.04
Q3 2022
Shares 246 Value ($000) $3 Avg Close $16.09 Range $13.64 - $18.23
Q2 2022
Shares 246 Value ($000) $4 Avg Close $15.37 Range $13.41 - $17.95
Q1 2022
Shares 991 Value ($000) $18 Avg Close $17.54 Range $15.74 - $19.24
Q4 2021
Shares 760 Value ($000) $14 Avg Close $18.72 Range $16.41 - $22.32
Q3 2021
Shares 760 Value ($000) $13 Avg Close $16.31 Range $14.42 - $21.46
Q2 2021
Shares 325 Value ($000) $7 Avg Close $20.78 Range $18.04 - $22.87
Q1 2021
Shares 248 Value ($000) $5 Avg Close $18.46 Range $12.30 - $24.71
Q4 2020
Shares 248 Value ($000) $3 Avg Close $10.12 Range $6.84 - $13.87
Q3 2020
Shares 36 Value ($000) $0 Avg Close $13.46 Range $7.60 - $16.75