MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,300 Value ($000) $346 Avg Close $14.87 Range $12.85 - $16.30

Q1 2025

Shares 17,400 Value ($000) $290 Avg Close $19.31 Range $15.69 - $22.38

Q1 2024

Shares 32,075 Value ($000) $457 Avg Close $14.14 Range $13.30 - $14.99

Q4 2023

Shares 32,075 Value ($000) $468 Avg Close $14.98 Range $13.69 - $15.88

Q3 2023

Shares 19,950 Value ($000) $309 Avg Close $15.38 Range $14.42 - $16.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,300	$346	$14.87	$12.85 - $16.30
Q1 2025	17,400	$290	$19.31	$15.69 - $22.38
Q1 2024	32,075	$457	$14.14	$13.30 - $14.99
Q4 2023	32,075	$468	$14.98	$13.69 - $15.88
Q3 2023	19,950	$309	$15.38	$14.42 - $16.75