MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 428 Value ($000) $7 Avg Close $14.87 Range $12.85 - $16.30
Q3 2025
Shares 729 Value ($000) $11 Avg Close $16.04 Range $14.13 - $18.26
Q1 2025
Shares 777 Value ($000) $13 Avg Close $19.31 Range $15.69 - $22.38
Q4 2024
Shares 777 Value ($000) $17 Avg Close $19.83 Range $15.06 - $23.16
Q3 2024
Shares 747 Value ($000) $11 Avg Close $13.18 Range $10.45 - $15.36
Q2 2024
Shares 1,499 Value ($000) $17 Avg Close $11.89 Range $9.56 - $14.28
Q1 2024
Shares 1,086 Value ($000) $15 Avg Close $14.14 Range $13.30 - $14.99
Q4 2023
Shares 942 Value ($000) $14 Avg Close $14.98 Range $13.69 - $15.88
Q3 2023
Shares 932 Value ($000) $14 Avg Close $15.38 Range $14.42 - $16.75
Q2 2023
Shares 573 Value ($000) $8 Avg Close $16.17 Range $14.35 - $18.05
Q1 2023
Shares 523 Value ($000) $8 Avg Close $15.35 Range $14.16 - $16.46
Q4 2022
Shares 472 Value ($000) $7 Avg Close $15.14 Range $13.62 - $17.04
Q3 2022
Shares 1,214 Value ($000) $17 Avg Close $16.09 Range $13.64 - $18.23
Q2 2022
Shares 402 Value ($000) $6 Avg Close $15.37 Range $13.41 - $17.95