MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Orbis Allan Gray Ltd's Holding History (CIK: 0001663865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,915,765 Value ($000) $29,714 Avg Close $14.87 Range $12.85 - $16.30
Q3 2025
Shares 1,774,701 Value ($000) $27,526 Avg Close $16.04 Range $14.13 - $18.26
Q2 2025
Shares 1,375,121 Value ($000) $23,185 Avg Close $16.88 Range $14.85 - $18.80
Q1 2025
Shares 1,260,565 Value ($000) $21,039 Avg Close $19.31 Range $15.69 - $22.38
Q4 2024
Shares 1,196,083 Value ($000) $25,716 Avg Close $19.83 Range $15.06 - $23.16
Q3 2024
Shares 1,091,389 Value ($000) $16,447 Avg Close $13.18 Range $10.45 - $15.36
Q2 2024
Shares 771,710 Value ($000) $8,774 Avg Close $11.89 Range $9.56 - $14.28
Q1 2024
Shares 579,375 Value ($000) $8,262 Avg Close $14.14 Range $13.30 - $14.99
Q4 2023
Shares 781,031 Value ($000) $11,387 Avg Close $14.98 Range $13.69 - $15.88
Q3 2023
Shares 887,784 Value ($000) $13,761 Avg Close $15.38 Range $14.42 - $16.75
Q2 2023
Shares 887,784 Value ($000) $13,166 Avg Close $16.17 Range $14.35 - $18.05
Q1 2023
Shares 90,010 Value ($000) $1,440 Avg Close $15.35 Range $14.16 - $16.46