MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,200 Value ($000) $170 Avg Close $19.31 Range $15.69 - $22.38

Q4 2024

Shares 16,100 Value ($000) $346 Avg Close $19.83 Range $15.06 - $23.16

Q2 2024

Shares 27,884 Value ($000) $317 Avg Close $11.89 Range $9.56 - $14.28

Q4 2023

Shares 56,300 Value ($000) $821 Avg Close $14.98 Range $13.69 - $15.88

Q3 2023

Shares 35,618 Value ($000) $552 Avg Close $15.38 Range $14.42 - $16.75

Q3 2021

Shares 20,200 Value ($000) $352 Avg Close $16.31 Range $14.42 - $21.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,200	$170	$19.31	$15.69 - $22.38
Q4 2024	16,100	$346	$19.83	$15.06 - $23.16
Q2 2024	27,884	$317	$11.89	$9.56 - $14.28
Q4 2023	56,300	$821	$14.98	$13.69 - $15.88
Q3 2023	35,618	$552	$15.38	$14.42 - $16.75
Q3 2021	20,200	$352	$16.31	$14.42 - $21.46