MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 74 Value ($000) $2 Avg Close $33.81 Range $30.46 - $37.64

Q3 2019

Shares 501 Value ($000) $18 Avg Close $34.46 Range $31.90 - $37.55

Q2 2019

Shares 544 Value ($000) $17 Avg Close $36.75 Range $32.13 - $41.81

Q1 2019

Shares 542 Value ($000) $21 Avg Close $41.38 Range $38.11 - $45.82

Q4 2018

Shares 655 Value ($000) $25 Avg Close $41.33 Range $36.74 - $44.61

Q3 2018

Shares 493 Value ($000) $21 Avg Close $37.96 Range $32.23 - $42.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	74	$2	$33.81	$30.46 - $37.64
Q3 2019	501	$18	$34.46	$31.90 - $37.55
Q2 2019	544	$17	$36.75	$32.13 - $41.81
Q1 2019	542	$21	$41.38	$38.11 - $45.82
Q4 2018	655	$25	$41.33	$36.74 - $44.61
Q3 2018	493	$21	$37.96	$32.23 - $42.50