MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,942 Value ($000) $46 Avg Close $14.87 Range $12.85 - $16.30

Q3 2025

Shares 2,264 Value ($000) $35 Avg Close $16.04 Range $14.13 - $18.26

Q2 2025

Shares 348 Value ($000) $6 Avg Close $16.88 Range $14.85 - $18.80

Q1 2025

Shares 43,232 Value ($000) $721 Avg Close $19.31 Range $15.69 - $22.38

Q4 2024

Shares 65,275 Value ($000) $1,402 Avg Close $19.83 Range $15.06 - $23.16

Q3 2024

Shares 66,600 Value ($000) $1,004 Avg Close $13.18 Range $10.45 - $15.36

Q1 2024

Shares 182 Value ($000) $3 Avg Close $14.14 Range $13.30 - $14.99

Q4 2023

Shares 118,865 Value ($000) $1,733 Avg Close $14.98 Range $13.69 - $15.88

Q2 2023

Shares 1,152 Value ($000) $17 Avg Close $16.17 Range $14.35 - $18.05

Q1 2023

Shares 1,152 Value ($000) $18 Avg Close $15.35 Range $14.16 - $16.46

Q3 2022

Shares 6,800 Value ($000) $94 Avg Close $16.09 Range $13.64 - $18.23

Q2 2021

Shares 238,839 Value ($000) $5,065 Avg Close $20.78 Range $18.04 - $22.87

Q1 2021

Shares 14,523 Value ($000) $290 Avg Close $18.46 Range $12.30 - $24.71

Q3 2020

Shares 61,144 Value ($000) $472 Avg Close $13.46 Range $7.60 - $16.75

Q2 2020

Shares 31,406 Value ($000) $416 Avg Close $13.40 Range $9.56 - $20.12

Q1 2020

Shares 18,143 Value ($000) $228 Avg Close $25.17 Range $6.95 - $33.96

Q4 2019

Shares 18,143 Value ($000) $574 Avg Close $33.81 Range $30.46 - $37.64

Q3 2019

Shares 21,664 Value ($000) $801 Avg Close $34.46 Range $31.90 - $37.55

Q2 2019

Shares 54,230 Value ($000) $1,783 Avg Close $36.75 Range $32.13 - $41.81

Q1 2019

Shares 53,930 Value ($000) $2,164 Avg Close $41.38 Range $38.11 - $45.82

Q4 2018

Shares 30,930 Value ($000) $1,215 Avg Close $41.33 Range $36.74 - $44.61

Q3 2018

Shares 10,565 Value ($000) $436 Avg Close $37.96 Range $32.23 - $42.50

Q2 2017

Shares 6,600 Value ($000) $199 Avg Close $32.31 Range $30.15 - $34.90

Q1 2017

Shares 64,964 Value ($000) $2,086 Avg Close $30.92 Range $29.15 - $32.60

Q4 2016

Shares 100,898 Value ($000) $3,183 Avg Close $28.27 Range $24.77 - $32.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,942	$46	$14.87	$12.85 - $16.30
Q3 2025	2,264	$35	$16.04	$14.13 - $18.26
Q2 2025	348	$6	$16.88	$14.85 - $18.80
Q1 2025	43,232	$721	$19.31	$15.69 - $22.38
Q4 2024	65,275	$1,402	$19.83	$15.06 - $23.16
Q3 2024	66,600	$1,004	$13.18	$10.45 - $15.36
Q1 2024	182	$3	$14.14	$13.30 - $14.99
Q4 2023	118,865	$1,733	$14.98	$13.69 - $15.88
Q2 2023	1,152	$17	$16.17	$14.35 - $18.05
Q1 2023	1,152	$18	$15.35	$14.16 - $16.46
Q3 2022	6,800	$94	$16.09	$13.64 - $18.23
Q2 2021	238,839	$5,065	$20.78	$18.04 - $22.87
Q1 2021	14,523	$290	$18.46	$12.30 - $24.71
Q3 2020	61,144	$472	$13.46	$7.60 - $16.75
Q2 2020	31,406	$416	$13.40	$9.56 - $20.12
Q1 2020	18,143	$228	$25.17	$6.95 - $33.96
Q4 2019	18,143	$574	$33.81	$30.46 - $37.64
Q3 2019	21,664	$801	$34.46	$31.90 - $37.55
Q2 2019	54,230	$1,783	$36.75	$32.13 - $41.81
Q1 2019	53,930	$2,164	$41.38	$38.11 - $45.82
Q4 2018	30,930	$1,215	$41.33	$36.74 - $44.61
Q3 2018	10,565	$436	$37.96	$32.23 - $42.50
Q2 2017	6,600	$199	$32.31	$30.15 - $34.90
Q1 2017	64,964	$2,086	$30.92	$29.15 - $32.60
Q4 2016	100,898	$3,183	$28.27	$24.77 - $32.15