MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,410 Value ($000) $207 Avg Close $19.31 Range $15.69 - $22.38

Q4 2024

Shares 10,857 Value ($000) $233 Avg Close $19.83 Range $15.06 - $23.16

Q3 2024

Shares 15,265 Value ($000) $230 Avg Close $13.18 Range $10.45 - $15.36

Q2 2024

Shares 43,862 Value ($000) $499 Avg Close $11.89 Range $9.56 - $14.28

Q1 2024

Shares 14,728 Value ($000) $210 Avg Close $14.14 Range $13.30 - $14.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,410	$207	$19.31	$15.69 - $22.38
Q4 2024	10,857	$233	$19.83	$15.06 - $23.16
Q3 2024	15,265	$230	$13.18	$10.45 - $15.36
Q2 2024	43,862	$499	$11.89	$9.56 - $14.28
Q1 2024	14,728	$210	$14.14	$13.30 - $14.99