MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 35,565 Value ($000) $635 Avg Close $18.72 Range $16.41 - $22.32

Q3 2021

Shares 35,565 Value ($000) $620 Avg Close $16.31 Range $14.42 - $21.46

Q2 2021

Shares 35,565 Value ($000) $755 Avg Close $20.78 Range $18.04 - $22.87

Q1 2021

Shares 35,565 Value ($000) $711 Avg Close $18.46 Range $12.30 - $24.71

Q4 2020

Shares 35,565 Value ($000) $479 Avg Close $10.12 Range $6.84 - $13.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	35,565	$635	$18.72	$16.41 - $22.32
Q3 2021	35,565	$620	$16.31	$14.42 - $21.46
Q2 2021	35,565	$755	$20.78	$18.04 - $22.87
Q1 2021	35,565	$711	$18.46	$12.30 - $24.71
Q4 2020	35,565	$479	$10.12	$6.84 - $13.87