MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Searchlight Capital Partners, L.P.'s Holding History (CIK: 0001697030)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 520,794 Value ($000) $8,333 Avg Close $15.35 Range $14.16 - $16.46
Q4 2022
Shares 1,163,835 Value ($000) $16,748 Avg Close $15.14 Range $13.62 - $17.04
Q3 2022
Shares 1,373,283 Value ($000) $19,075 Avg Close $16.09 Range $13.64 - $18.23
Q2 2022
Shares 1,380,331 Value ($000) $20,387 Avg Close $15.37 Range $13.41 - $17.95
Q1 2022
Shares 1,380,331 Value ($000) $24,432 Avg Close $17.54 Range $15.74 - $19.24
Q4 2021
Shares 1,380,331 Value ($000) $24,653 Avg Close $18.72 Range $16.41 - $22.32
Q3 2021
Shares 1,380,331 Value ($000) $24,087 Avg Close $16.31 Range $14.42 - $21.46
Q2 2021
Shares 1,465,042 Value ($000) $31,074 Avg Close $20.78 Range $18.04 - $22.87
Q1 2021
Shares 1,465,042 Value ($000) $29,286 Avg Close $18.46 Range $12.30 - $24.71
Q4 2020
Shares 1,168,639 Value ($000) $15,753 Avg Close $10.12 Range $6.84 - $13.87