MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Summit Global Investments's Holding History (CIK: 0001697953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 28,845 Value ($000) $916 Avg Close $33.81 Range $30.46 - $37.64

Q3 2019

Shares 23,240 Value ($000) $860 Avg Close $34.46 Range $31.90 - $37.55

Q2 2019

Shares 20,700 Value ($000) $682 Avg Close $36.75 Range $32.13 - $41.81

Q1 2019

Shares 17,000 Value ($000) $681 Avg Close $41.38 Range $38.11 - $45.82

Q4 2018

Shares 17,000 Value ($000) $672 Avg Close $41.33 Range $36.74 - $44.61

Q2 2017

Shares 15,200 Value ($000) $459 Avg Close $32.31 Range $30.15 - $34.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	28,845	$916	$33.81	$30.46 - $37.64
Q3 2019	23,240	$860	$34.46	$31.90 - $37.55
Q2 2019	20,700	$682	$36.75	$32.13 - $41.81
Q1 2019	17,000	$681	$41.38	$38.11 - $45.82
Q4 2018	17,000	$672	$41.33	$36.74 - $44.61
Q2 2017	15,200	$459	$32.31	$30.15 - $34.90