MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,565 Value ($000) $164 Avg Close $14.87 Range $12.85 - $16.30

Q3 2025

Shares 10,685 Value ($000) $166 Avg Close $16.04 Range $14.13 - $18.26

Q2 2025

Shares 13,008 Value ($000) $219 Avg Close $16.88 Range $14.85 - $18.80

Q1 2025

Shares 13,849 Value ($000) $231 Avg Close $19.31 Range $15.69 - $22.38

Q4 2024

Shares 13,225 Value ($000) $284 Avg Close $19.83 Range $15.06 - $23.16

Q3 2024

Shares 13,170 Value ($000) $198 Avg Close $13.18 Range $10.45 - $15.36

Q2 2024

Shares 13,016 Value ($000) $148 Avg Close $11.89 Range $9.56 - $14.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,565	$164	$14.87	$12.85 - $16.30
Q3 2025	10,685	$166	$16.04	$14.13 - $18.26
Q2 2025	13,008	$219	$16.88	$14.85 - $18.80
Q1 2025	13,849	$231	$19.31	$15.69 - $22.38
Q4 2024	13,225	$284	$19.83	$15.06 - $23.16
Q3 2024	13,170	$198	$13.18	$10.45 - $15.36
Q2 2024	13,016	$148	$11.89	$9.56 - $14.28