MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155 Value ($000) $2 Avg Close $14.87 Range $12.85 - $16.30
Q3 2025
Shares 155 Value ($000) $2 Avg Close $16.04 Range $14.13 - $18.26
Q2 2024
Shares 400 Value ($000) $5 Avg Close $11.89 Range $9.56 - $14.28
Q1 2024
Shares 400 Value ($000) $6 Avg Close $14.14 Range $13.30 - $14.99
Q4 2023
Shares 400 Value ($000) $6 Avg Close $14.98 Range $13.69 - $15.88
Q3 2023
Shares 400 Value ($000) $6 Avg Close $15.38 Range $14.42 - $16.75
Q2 2023
Shares 400 Value ($000) $6 Avg Close $16.17 Range $14.35 - $18.05
Q1 2023
Shares 400 Value ($000) $6 Avg Close $15.35 Range $14.16 - $16.46
Q4 2022
Shares 400 Value ($000) $6 Avg Close $15.14 Range $13.62 - $17.04
Q3 2022
Shares 400 Value ($000) $6 Avg Close $16.09 Range $13.64 - $18.23
Q2 2022
Shares 400 Value ($000) $6 Avg Close $15.37 Range $13.41 - $17.95
Q1 2022
Shares 400 Value ($000) $7 Avg Close $17.54 Range $15.74 - $19.24
Q4 2021
Shares 400 Value ($000) $7 Avg Close $18.72 Range $16.41 - $22.32