MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,770 Value ($000) $2,307 Avg Close $14.87 Range $12.85 - $16.30
Q3 2025
Shares 241,377 Value ($000) $3,744 Avg Close $16.04 Range $14.13 - $18.26
Q2 2025
Shares 257,615 Value ($000) $4,343 Avg Close $16.88 Range $14.85 - $18.80
Q1 2025
Shares 211,682 Value ($000) $3,533 Avg Close $19.31 Range $15.69 - $22.38
Q4 2024
Shares 82,065 Value ($000) $1,764 Avg Close $19.83 Range $15.06 - $23.16
Q3 2024
Shares 51,265 Value ($000) $773 Avg Close $13.18 Range $10.45 - $15.36
Q2 2024
Shares 143,056 Value ($000) $1,627 Avg Close $11.89 Range $9.56 - $14.28
Q1 2024
Shares 143,449 Value ($000) $2,046 Avg Close $14.14 Range $13.30 - $14.99
Q3 2023
Shares 7,312 Value ($000) $113 Avg Close $15.38 Range $14.42 - $16.75
Q2 2023
Shares 16,437 Value ($000) $244 Avg Close $16.17 Range $14.35 - $18.05
Q4 2021
Shares 11,340 Value ($000) $203 Avg Close $18.72 Range $16.41 - $22.32
Q2 2020
Shares 14,662 Value ($000) $195 Avg Close $13.40 Range $9.56 - $20.12
Q4 2019
Shares 9,513 Value ($000) $302 Avg Close $33.81 Range $30.46 - $37.64