MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 53 Value ($000) $1 Avg Close $16.04 Range $14.13 - $18.26
Q2 2025
Shares 69 Value ($000) $1 Avg Close $16.88 Range $14.85 - $18.80
Q1 2025
Shares 56 Value ($000) $1 Avg Close $19.31 Range $15.69 - $22.38
Q4 2024
Shares 56 Value ($000) $1 Avg Close $19.83 Range $15.06 - $23.16
Q3 2024
Shares 56 Value ($000) $1 Avg Close $13.18 Range $10.45 - $15.36
Q2 2024
Shares 55 Value ($000) $1 Avg Close $11.89 Range $9.56 - $14.28
Q1 2024
Shares 51 Value ($000) $1 Avg Close $14.14 Range $13.30 - $14.99
Q4 2023
Shares 51 Value ($000) $1 Avg Close $14.98 Range $13.69 - $15.88
Q3 2023
Shares 51 Value ($000) $1 Avg Close $15.38 Range $14.42 - $16.75
Q2 2023
Shares 51 Value ($000) $1 Avg Close $16.17 Range $14.35 - $18.05
Q1 2023
Shares 50 Value ($000) $1 Avg Close $15.35 Range $14.16 - $16.46
Q4 2022
Shares 50 Value ($000) $1 Avg Close $15.14 Range $13.62 - $17.04
Q3 2022
Shares 50 Value ($000) $1 Avg Close $16.09 Range $13.64 - $18.23