MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,395 Value ($000) $22 Avg Close $14.87 Range $12.85 - $16.30
Q3 2025
Shares 735 Value ($000) $11 Avg Close $16.04 Range $14.13 - $18.26
Q2 2025
Shares 735 Value ($000) $12 Avg Close $16.88 Range $14.85 - $18.80
Q1 2025
Shares 645 Value ($000) $11 Avg Close $19.31 Range $15.69 - $22.38
Q4 2024
Shares 645 Value ($000) $14 Avg Close $19.83 Range $15.06 - $23.16
Q3 2024
Shares 26 Value ($000) $0 Avg Close $13.18 Range $10.45 - $15.36
Q2 2024
Shares 26 Value ($000) $0 Avg Close $11.89 Range $9.56 - $14.28
Q1 2024
Shares 26 Value ($000) $0 Avg Close $14.14 Range $13.30 - $14.99
Q4 2023
Shares 26 Value ($000) $0 Avg Close $14.98 Range $13.69 - $15.88
Q3 2023
Shares 26 Value ($000) $0 Avg Close $15.38 Range $14.42 - $16.75
Q2 2023
Shares 26 Value ($000) $0 Avg Close $16.17 Range $14.35 - $18.05
Q1 2023
Shares 26 Value ($000) $0 Avg Close $15.35 Range $14.16 - $16.46
Q4 2022
Shares 52 Value ($000) $1 Avg Close $15.14 Range $13.62 - $17.04
Q3 2022
Shares 52 Value ($000) $1 Avg Close $16.09 Range $13.64 - $18.23
Q2 2022
Shares 26 Value ($000) $0 Avg Close $15.37 Range $13.41 - $17.95
Q1 2022
Shares 26 Value ($000) $0 Avg Close $17.54 Range $15.74 - $19.24
Q4 2021
Shares 26 Value ($000) $0 Avg Close $18.72 Range $16.41 - $22.32
Q3 2021
Shares 59 Value ($000) $1 Avg Close $16.31 Range $14.42 - $21.46
Q2 2021
Shares 95 Value ($000) $2 Avg Close $20.78 Range $18.04 - $22.87
Q1 2021
Shares 95 Value ($000) $2 Avg Close $18.46 Range $12.30 - $24.71
Q3 2020
Shares 1,339 Value ($000) $10 Avg Close $13.46 Range $7.60 - $16.75
Q2 2020
Shares 1,014 Value ($000) $13 Avg Close $13.40 Range $9.56 - $20.12
Q1 2020
Shares 874 Value ($000) $10 Avg Close $25.17 Range $6.95 - $33.96
Q4 2019
Shares 26 Value ($000) $0 Avg Close $33.81 Range $30.46 - $37.64
Q3 2019
Shares 26 Value ($000) $0 Avg Close $34.46 Range $31.90 - $37.55
Q2 2019
Shares 26 Value ($000) $0 Avg Close $36.75 Range $32.13 - $41.81
Q1 2019
Shares 324 Value ($000) $12 Avg Close $41.38 Range $38.11 - $45.82
Q4 2018
Shares 374 Value ($000) $14 Avg Close $41.33 Range $36.74 - $44.61
Q3 2018
Shares 374 Value ($000) $15 Avg Close $37.96 Range $32.23 - $42.50
Q2 2018
Shares 374 Value ($000) $12 Avg Close $31.52 Range $29.25 - $33.60
Q1 2018
Shares 374 Value ($000) $11 Avg Close $27.44 Range $23.55 - $30.85
Q4 2017
Shares 374 Value ($000) $10 Avg Close $27.55 Range $26.10 - $29.55
Q3 2017
Shares 374 Value ($000) $10 Avg Close $26.84 Range $23.85 - $31.25
Q2 2017
Shares 535 Value ($000) $16 Avg Close $32.31 Range $30.15 - $34.90
Q1 2017
Shares 538 Value ($000) $17 Avg Close $30.92 Range $29.15 - $32.60
Q4 2016
Shares 680 Value ($000) $21 Avg Close $28.27 Range $24.77 - $32.15
Q3 2016
Shares 829 Value ($000) $20 Avg Close $22.91 Range $20.90 - $25.30
Q2 2016
Shares 834 Value ($000) $17 Avg Close $19.65 Range $18.20 - $21.36
Q1 2016
Shares 835 Value ($000) $15 Avg Close $18.70 Range $17.44 - $19.65
Q4 2015
Shares 1,016 Value ($000) $19 Avg Close $20.00 Range $18.52 - $21.18