MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,725 Value ($000) $244 Avg Close $14.87 Range $12.85 - $16.30
Q2 2025
Shares 50,275 Value ($000) $1 Avg Close $16.88 Range $14.85 - $18.80
Q3 2024
Shares 40,946 Value ($000) $1 Avg Close $13.18 Range $10.45 - $15.36
Q2 2024
Shares 85,250 Value ($000) $1 Avg Close $11.89 Range $9.56 - $14.28
Q4 2023
Shares 38,829 Value ($000) $1 Avg Close $14.98 Range $13.69 - $15.88
Q3 2023
Shares 46,173 Value ($000) $1 Avg Close $15.38 Range $14.42 - $16.75
Q2 2023
Shares 122,574 Value ($000) $2 Avg Close $16.17 Range $14.35 - $18.05
Q1 2023
Shares 85,808 Value ($000) $1 Avg Close $15.35 Range $14.16 - $16.46
Q4 2022
Shares 54,456 Value ($000) $1 Avg Close $15.14 Range $13.62 - $17.04
Q3 2022
Shares 19,530 Value ($000) $271 Avg Close $16.09 Range $13.64 - $18.23
Q1 2022
Shares 36,237 Value ($000) $641 Avg Close $17.54 Range $15.74 - $19.24
Q4 2021
Shares 43,324 Value ($000) $774 Avg Close $18.72 Range $16.41 - $22.32
Q3 2021
Shares 16,202 Value ($000) $283 Avg Close $16.31 Range $14.42 - $21.46
Q4 2020
Shares 25,244 Value ($000) $340 Avg Close $10.12 Range $6.84 - $13.87
Q4 2019
Shares 8,523 Value ($000) $271 Avg Close $33.81 Range $30.46 - $37.64
Q2 2019
Shares 8,993 Value ($000) $296 Avg Close $36.75 Range $32.13 - $41.81