MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,010 Value ($000) $248 Avg Close $14.87 Range $12.85 - $16.30

Q1 2024

Shares 13,148 Value ($000) $187 Avg Close $14.14 Range $13.30 - $14.99

Q4 2023

Shares 13,139 Value ($000) $192 Avg Close $14.98 Range $13.69 - $15.88

Q3 2023

Shares 148,019 Value ($000) $2,294 Avg Close $15.38 Range $14.42 - $16.75

Q2 2023

Shares 143,557 Value ($000) $2,129 Avg Close $16.17 Range $14.35 - $18.05

Q1 2023

Shares 122,518 Value ($000) $1,960 Avg Close $15.35 Range $14.16 - $16.46

Q4 2022

Shares 139,099 Value ($000) $2,002 Avg Close $15.14 Range $13.62 - $17.04

Q3 2022

Shares 128,801 Value ($000) $1,789 Avg Close $16.09 Range $13.64 - $18.23

Q3 2020

Shares 18,969 Value ($000) $147 Avg Close $13.46 Range $7.60 - $16.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,010	$248	$14.87	$12.85 - $16.30
Q1 2024	13,148	$187	$14.14	$13.30 - $14.99
Q4 2023	13,139	$192	$14.98	$13.69 - $15.88
Q3 2023	148,019	$2,294	$15.38	$14.42 - $16.75
Q2 2023	143,557	$2,129	$16.17	$14.35 - $18.05
Q1 2023	122,518	$1,960	$15.35	$14.16 - $16.46
Q4 2022	139,099	$2,002	$15.14	$13.62 - $17.04
Q3 2022	128,801	$1,789	$16.09	$13.64 - $18.23
Q3 2020	18,969	$147	$13.46	$7.60 - $16.75