MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41 Value ($000) $1 Avg Close $14.87 Range $12.85 - $16.30

Q1 2019

Shares 239 Value ($000) $10 Avg Close $41.38 Range $38.11 - $45.82

Q4 2018

Shares 239 Value ($000) $9 Avg Close $41.33 Range $36.74 - $44.61

Q3 2018

Shares 239 Value ($000) $10 Avg Close $37.96 Range $32.23 - $42.50

Q2 2018

Shares 239 Value ($000) $8 Avg Close $31.52 Range $29.25 - $33.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41	$1	$14.87	$12.85 - $16.30
Q1 2019	239	$10	$41.38	$38.11 - $45.82
Q4 2018	239	$9	$41.33	$36.74 - $44.61
Q3 2018	239	$10	$37.96	$32.23 - $42.50
Q2 2018	239	$8	$31.52	$29.25 - $33.60