MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 13,235 Value ($000) $184 Avg Close $16.09 Range $13.64 - $18.23

Q1 2021

Shares 10,890 Value ($000) $218 Avg Close $18.46 Range $12.30 - $24.71

Q4 2020

Shares 28,862 Value ($000) $389 Avg Close $10.12 Range $6.84 - $13.87

Q3 2020

Shares 14,725 Value ($000) $114 Avg Close $13.46 Range $7.60 - $16.75

Q1 2020

Shares 3,446 Value ($000) $42 Avg Close $25.17 Range $6.95 - $33.96

Q4 2019

Shares 2,252 Value ($000) $72 Avg Close $33.81 Range $30.46 - $37.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	13,235	$184	$16.09	$13.64 - $18.23
Q1 2021	10,890	$218	$18.46	$12.30 - $24.71
Q4 2020	28,862	$389	$10.12	$6.84 - $13.87
Q3 2020	14,725	$114	$13.46	$7.60 - $16.75
Q1 2020	3,446	$42	$25.17	$6.95 - $33.96
Q4 2019	2,252	$72	$33.81	$30.46 - $37.64